New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8600.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C086000002024-06-13 11:18AM EDT2024-12-2011,140.7211,294.5011,326.600.00-243581.91%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P086000002024-06-24 9:30AM EDT2024-12-206.103.907.000.00-17346.91%
NDX251219P086000002024-01-23 1:23PM EDT2025-12-1986.9964.0084.000.00-1337.92%