NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8600.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C08600000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 11,140.72 | 11,294.50 | 11,326.60 | 0.00 | - | 24 | 35 | 81.91% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P08600000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 6.10 | 3.90 | 7.00 | 0.00 | - | 1 | 73 | 46.91% |
| NDX251219P08600000 | 2024-01-23 1:23PM EDT | 2025-12-19 | 86.99 | 64.00 | 84.00 | 0.00 | - | 1 | 3 | 37.92% |
© 2024 Yahoo. All rights reserved.