NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:41PM EDT
Strike:8600.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C08600000 | 2024-06-06 12:52PM EDT | 2024-06-21 | 10,419.80 | 10,453.50 | 10,484.40 | 0.00 | - | 23 | 62 | 179.48% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P08600000 | 2024-03-18 9:53AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 151.39% |
| NDX241220P08600000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 6.96 | 4.90 | 8.50 | 0.00 | - | 1 | 71 | 43.96% |
| NDX251219P08600000 | 2024-01-23 1:23PM EDT | 2025-12-19 | 86.99 | 64.00 | 84.00 | 0.00 | - | 1 | 3 | 36.17% |
© 2024 Yahoo. All rights reserved.